Msft historical prices.
38 brokerages have issued 1-year price targets for Microsoft's stock. Their MSFT share price targets range from $232.00 to $475.00. On average, they anticipate the company's share price to reach $389.95 in the next twelve months. This suggests a possible upside of 4.1% from the stock's current price.
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Microsoft shares, starting with a $10,000 purchase of MSFT, presented on a split-history-adjusted basis factoring in the complete Microsoft stock split history. Growth of $10,000.00. With Dividends Reinvested. Start date: 12/03/2013. End date: 12/01/2023.Adjusting price. Price can be adjusted for stock splits, dividends, or both. msft. history (..., adjust_splits = True, adjust_divs = True) Verifying cache. Cached prices can be compared against latest Yahoo Finance data, and correct differences:The last words spoken by Jesus Christ on the cross have been a source of spiritual and historical significance for centuries. As Christians, these seven words are seen as a testament to Jesus’ love and sacrifice for mankind.Oct 30, 2023
Discover historical prices for AMD stock on Yahoo Finance. View daily, weekly or monthly format back to when Advanced Micro Devices, Inc. stock was issued.Adjusting for the stock splits, you'd actually have 13,536 shares today with a cost basis of $0.0729 per share. Given Microsoft now trades at $238.73 per share, that translates to a return of ...
Discover historical prices for MSFT;AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.
Get the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Oct 30, 2023 · Get Microsoft Corporation historical price data for MSFT stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change. Oracle Corporation Common Stock. $114.88 -11.83 -9.34%. Find the latest historical data for Starbucks Corporation Common Stock (SBUX) at Nasdaq.com.Advertisement Microsoft Corp. MSFT (U.S.: Nasdaq) View All companies AT CLOSE 4:00 PM EST 11/29/23 $378.85 USD -3.85 -1.01% PRE MARKET 9:01 AM EST 11/30/23 …Discover historical prices for CAT stock on Yahoo Finance. View daily, weekly or monthly format back to when Caterpillar Inc. stock was issued.
Historical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page.
Dividend History; Investing Lists; ... The chain sheet shows the price, volume and open interest for each option strike price and expiration month. ... (MSFT) Stock at All-Time Highs. Nov 15, ...
Historical dividend payout and yield for Microsoft (MSFT) since 2005. The current TTM dividend payout for Microsoft (MSFT) as of December 01, 2023 is $3.00. The current dividend yield for Microsoft as of December 01, 2023 is 0.80%. Microsoft Corporation is one of the largest broad-based technology providers in the world.Discover historical prices for UNH stock on Yahoo Finance. View daily, weekly or monthly format back to when UnitedHealth Group Incorporated stock was issued.Discover historical prices for DIS stock on Yahoo Finance. View daily, weekly or monthly format back to when The Walt Disney Company stock was issued.Discover historical prices for META stock on Yahoo Finance. View daily, weekly or monthly format back to when Meta Platforms, Inc. stock was issued.Discover historical prices for MSFT;AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. 25 Sep 2023 ... The price of Microsoft shares traded on the Nasdaq stock exchange increased steadily during the period from January 2010 to December 2021, ...
Discover historical prices for MSFT.MI stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corp stock was issued.Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.Stock Price | Live Quote | Historical Chart. Microsoft traded at $374.51 this Friday December 1st, decreasing $4.40 or 1.16 percent since the previous trading session. Looking back, over the last four weeks, Microsoft lost 7.52 percent. Over the last 12 months, its price rose by 46.86 percent. Looking ahead, we forecast Microsoft to be priced ...Apr 28, 2023 · MSFT has a historical beta of 1.25, meaning that it usually falls 1.25X as much as the S&P. ... "This article shows you exactly at what prices Microsoft Corporation becomes a reasonable buy, good ... Nasdaq Comp ETF. 56.42. 0.27. (0.48%) Prices provided by Polygon.io. Data Details. The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index. The index is constructed using a capitalization weighted index methodology.
Discover historical prices for AMD stock on Yahoo Finance. View daily, weekly or monthly format back to when Advanced Micro Devices, Inc. stock was issued.20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.
Explore historical data for Microsoft Corporation. Get MSFT high, low, change & close prices available in daily, weekly & quarterly time intervals.Historical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page.Discover historical prices for INTC stock on Yahoo Finance. View daily, weekly or monthly format back to when Intel Corporation stock was issued.Current and historical p/e ratio for Microsoft (MSFT) from 2010 to 2023. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. Microsoft Return on Investment 2010-2023 | MSFT. Current and historical return on investment (ROI) values for Microsoft (MSFT) over the last 10 years. Microsoft Corporation is one of the largest broad-based technology providers in the world. The company dominates the PC software market with more than 80% of the market share for operating …Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.
Find out all the key statistics for Microsoft Corporation (MSFT), including valuation measures, fiscal year financial statistics, trading record, share statistics and more.
Get the latest Microsoft Corp (1MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.
The average twelve-month price prediction for Microsoft is $389.95 with a high price target of $475.00 and a low price target of $232.00. Learn more on MSFT's analyst rating history. Do Wall Street analysts like Microsoft more than its competitors? Analysts like Microsoft more than other Computer and Technology companies.Low: 109.36. Volume: 33,665,621. MSFT - Microsoft Corp. Historical Chart, Quote and financial news from the leading provider and award-winning BigCharts.com.This tip’s download file contains nine files to help you get a hands-on feel for using T-SQL for downloading to SQL Server historical price and volume data from the Stooq website. Six of the files are the txt files in a csv format from the Stooq website. These files contain historical price and volume data for six symbols (AAPL, GOOGL, MSFT ...Apple Inc. Common Stock (AAPL) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.Get the latest Microsoft stock price NASDAQ: MSFT stock rating and detailed information including MSFT news, historical charts and real-time prices.Discover historical prices for JNJ stock on Yahoo Finance. View daily, weekly or monthly format back to when Johnson & Johnson stock was issued.Microsoft Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time MSFT stock price.Microsoft Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time MSFT stock price.
Microsoft historical price data and MSFT charts. Free real-time prices, trades, and chat. Microsoft (MSFT) stock price, charts, trades & the US's most popular discussion forums.Nov 30, 2023 · $378.91 0.06 ( +0.02%) 4:00 PM 11/30/23 NASDAQ | $USD | Pre-Market: $378.73 -0.18 (-0.05%) 5:42 AM Summary Ratings Financials Earnings Dividends Valuation Growth Profitability Momentum Peers... Discover historical prices for MU stock on Yahoo Finance. View daily, weekly or monthly format back to when Micron Technology, Inc. stock was issued.Instagram:https://instagram. divo ex dividend datestate street shareaarp benefits dentalpffa dividend If not, they might still be able and willing to look up the historical stock price for you. Go online for historical stock prices. For example, view the historical section at Marketwatch or Nasdaq. It's generally acceptable to take the lowest and highest price from a given day and average them to arrive at a cost. It's also acceptable to use ...Mar 13, 2023 · On March 10, 2023, Microsoft Corporation (NASDAQ:MSFT) stock closed at $248.59 per share. One-month return of Microsoft Corporation (NASDAQ:MSFT) was -8.38%, and its shares lost 10.07% of their ... florida walt disney world factsepaz news Nov 27, 2023 · Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company. Microsoft is significantly overvalued relative to the S&P 500, with an expected long-term annual return ranging from 7.92% to 11.82%. See why MSFT stock is a Sell. charter communication stock Nov 27, 2023 · 52 Week Low. 219.35. $371.31 $375.16 10am 12pm 2pm 4pm. Quotes delayed by up to 15 minutes. Price Quote as of 12/01/2023 8:00:00 AM - ET. Supplied by Refinitiv. VIEW ONLINE. DOWNLOAD NOW. The Investor Relations website contains information about Microsoft Corporation's business for stockholders, potential investors, and financial analysts. The share price of Microsoft Inc. (MSFT) now. What analysts predict: $369.8. 52-week High/Low: $379.79 / $217.42. ... The chart below shows the historical price of Microsoft stock and a prediction chart for the next year. For convenience, prices are divided by color. Forecast prices include: Optimistic Forecast, Pessimistic Forecast, and ...Oct 19, 2023 · MSFT Historical Data. Get up to 10 years of daily historical stock prices & volumes. The ...