Microsoft closing price.
The all-time high Microsoft stock closing price was 382.70 on November 28, 2023. The Microsoft 52-week high stock price is 384.30, which is 1.4% above the current share price. The Microsoft 52-week low stock price is 219.35, which is 42.1% below the current share price. The average Microsoft stock price for the last 52 weeks is 303.96.
We can close the data window. I'll click X. Now, the chart shows incremental dollar values. But I'd like to show exact amounts for each bar. So, I'll click ...Simply type in the symbol and a historical date to view a quote and mini chart for that security. No Splits. Microsoft Corp. Fri, Nov 30, 2018. Closing Price: 110.89. Open: 110.70. High: View the latest Morgan Stanley (MS) stock price, news, historical charts, analyst ratings and financial information from WSJ.Microsoft Corporation Common Stock (MSFT) Microsoft Corporation Common Stock. (MSFT) Nasdaq Listed. Nasdaq 100. 1. High Technical Attribute. Add to Watchlist. Add to Portfolio. The Microsoft Movies & TV app will no longer work after July 29, 2024. In other words: Xbox 360 users can't use the app after the date to watch TV and movie content, even purchased content. Content purchased in the Microsoft Movies & TV app remains available on still supported Xbox systems as well as on Windows 10 and later …
Are you looking for a powerful project management tool without breaking the bank? Look no further than Microsoft Project. While it’s true that Microsoft Project is a premium software with a price tag, there are ways to use it for free or at...MSFT Historical Data. Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of …28 Jul 2020 ... Since the high, the stock has stayed above its quarterly and semiannual pivots at $196.79 and $196.71. Microsoft is currently trading below its ...
The shares of Microsoft touched a new all-time high today after the company made the announcement on Office 365. The Microsoft closed Monday trading at $304 per share, with the tech giant now ...Learn More. Closing costs are often assessed based on the amount of the loan, and typically range from 3% to 6% of the total, rather than on the value of the property. So, if you take out a loan for $250,000, you can expect your closing costs as a buyer to range from $7,500 to $15,000, depending on what state you’re in and its tax rate, the ...
Microsoft keeps rising. The software giant's shares, up 1.1% today, finished at a new record high of $360.53. It set the new standard by closing above $359.49, according to Dow Jones Market Data.No significant news for MSFT in the past two years. Key Stock Data P/E Ratio (TTM) On Friday 12/01/2023 the closing price of the Microsoft Corp. share was $374.51 on NAS. Compared to the opening price on Friday 12/01/2023 on NAS of $376.77, this is a drop …Here's a few of the closing prices that day: Walt Disney : $46, down $18 7/8 Texas Instruments : $48, down $19 1/4 Apple : $36 1/2, down $11 3/4 Microsoft : $45 1/4, down $19 1/2 And look at the ...
If you’re looking for a document editor that can help you create professional-grade documents, look no further than Microsoft Publisher. This versatile software can do so much, which is why there are many tips and tricks that you can use to...
Jul 18, 2023 · A Microsoft store in New York. (Victor J. Blue/Bloomberg News) Shares of Microsoft rose 4% to clinch a fresh all-time closing high on Tuesday following the company's announcements about artificial ...
Microsoft Historical Data. You can see 24 days of Microsoft stock price history to determine the stock opening price for each day, i.e. the price at which the stock first trades at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during that period, and the lowest price is the lowest price ...Mar 4, 2022 · Strategic, highly complementary acquisition accelerates industry-specific cloud strategy to transform the future of work and care REDMOND, Wash. — March 4, 2022 — Microsoft Corp (Nasdaq: MSFT) on Friday announced the completion of its acquisition of Nuance Communications Inc. (Nasdaq: NUAN), a leader in conversational AI and ambient intelligence across industries including healthcare ... The price means Microsoft will pay $95 per share for Activision. Activision 's stock ended the day up more than 25%, closing at $82.31 per share on Tuesday.Microsoft Corp. closed its roughly $26 billion deal to buy professional-networking site LinkedIn, cementing the largest acquisition in the tech giant’s history. The marriage of the two firms ...Simply type in the symbol and a historical date to view a quote and mini chart for that security. No Splits. Microsoft Corp. Fri, Nov 30, 2018. Closing Price: 110.89. Open: 110.70. High:
The deal price represents a 23% premium to the closing price of Nuance on Friday, April 9. Microsoft noted that Mark Benjamin will remain chief executive officer of Nuance, reporting to Scott ...Oct 13, 2023 · Oct. 13, 2023. Microsoft said on Friday that it had closed its $69 billion purchase of the video game giant Activision Blizzard, overcoming significant regulatory hurdles in Britain and the United ... 18 Jul 2023 ... Microsoft stock climbed above $364/share, a market value of $2.71 trillion. The company's market value is second among publicly traded companies ...02:15 - Source: CNN. CNN —. A federal judge will not block Microsoft (MSFT) from closing its $69 billion deal to acquire video game giant Activision Blizzard, a defeat for US regulators who had ..."We were close to hitting our hot storage capacity limit, so we were looking for a sustainable, easy, and cost-effective way to archive terabytes of data for longer term …Dec 1, 2022 · 345.24. 343.81. 28,302,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. NVDA. NVIDIA Corporation Common Stock. $416.10 +5.93 +1.45%. Microsoft Corporation Common Stock (MSFT) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and ...
RELI. 2,421.10. +1.12%. 5.90M. This page features historic data for the Microsoft Corporation share (MSFT) as well as the closing price, open, high, low, …
Microsoft Stock Split Information. Lookup Microsoft closing stock prices by date. Prices display split-adjusted cost basis per share on that date. Microsoft 2-for-1 Common Stock Split. Answers to Frequently Asked Questions about the ninth common stock split effective February 18, 2003. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Microsoft Corp (MSFT) with Intraday, Daily, …The deal price represents a 23% premium to the closing price of Nuance on Friday, April 9. Microsoft noted that Mark Benjamin will remain chief executive officer of Nuance, reporting to Scott ...Microsoft Historical Data. You can see 24 days of Microsoft stock price history to determine the stock opening price for each day, i.e. the price at which the stock first trades at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during that period, and the lowest price is the lowest price ...Jul 18, 2023 · Microsoft share price closed at a record $359.49 on Tuesday following the company’s reveal of Microsoft 365 Copilot, an AI-powered version of the productivity platform—the latest tech company ... Shares of Microsoft (MSFT-0.11%) rose by as much as 2.8% Wednesday morning before settling into a 1.6% gain as of 1:35 p.m. ET. Microsoft investors have gotten no less than least three pieces of ...The probability of Microsoft (NASDAQ:MSFT) closing its planned $69 billion acquisition of Activision (NASDAQ:ATVI) was raised to 70% from $50% at Citi after the U.K.'s antitrust regulator ...
During closing arguments, she ... it would likely hurt shareholders of Activision Blizzard — whose June 28 market capitalization of 96% of Microsoft’s $68.7 billion deal price — embeds a ...
Microsoft Corp Share $374.94 Dec 1, 3:30:13 PM GMT-5 · USD · NASDAQ · Disclaimer search Compare to Apple Inc $191.14 AAPL0.62% NVIDIA Corp $468.24 NVDA0.11% Amazon.com Inc $147.01 AMZN0.63% Tesla...
In depth view into Microsoft Close Price (Daily) including historical data from 1986, charts and stats. Microsoft Corp (MSFT) 374.51-4.40 (-1.16%) ... Nancy Pelosi's husband just snapped up $2.6 million of Apple and Microsoft stock, closing out an options bet that the shares would soar ... The Apple options had a strike price of $80, and the ...Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued.On Friday 12/01/2023 the closing price of the Microsoft Corp. share was $374.51 on NAS. Compared to the opening price on Friday 12/01/2023 on NAS of $376.77, this is a drop …The two companies announced today that they have completed the deal, Nokia offloading the hardware department to Microsoft for slightly more than the original announced price of €5.44 billion ...Microsoft keeps rising. The software giant's shares, up 1.1% today, finished at a new record high of $360.53. It set the new standard by closing above $359.49, according to Dow Jones Market Data.Close. Closing price on the last trading day in the period 2. Open. Opening price on the first trading day in the period 3. High. Highest day’s high in the period 4. Low. Lowest day’s low in the period 5. Volume. Number of shares traded during the periodIntraday Microsoft Chart ; Bid Price, Offer Price. 378.47 ; High Price, Low Price, Open Price ; Shares Traded, Last Trade. 15,616 ...Microsoft Stock Split Information. Lookup Microsoft closing stock prices by date. Prices display split-adjusted cost basis per share on that date. Microsoft 2-for-1 Common Stock Split. Answers to Frequently Asked Questions about the ninth common stock split effective February 18, 2003.
View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Microsoft Corp (MSFT) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ.You can use these quotes to monitor the current price movements of Microsoft Corporation (MSFT) or analyze behavior of this trading instrument in the past.Jan 18, 2022, 5:34 AM PST. Microsoft is acquiring Activision, the troubled publisher of Call of Duty, World of Warcraft, and Diablo. The deal will value Activision at $68.7 billion, far in excess ...Instagram:https://instagram. propfirmshigh yield monthly dividend etfnyse tsn news7 year treasury note Microsoft estimates that 1.5 billion people use the Windows operating system each day. There are various applications for Microsoft’s products that reach into homes, businesses and entertainment venues. analy capitalbkind Historical stock closing prices for Microsoft Corporation (MSFT). See each day's opening price, high, low, close, volume, and change %.Both price adjustments - Customer is eligible only if the product is in stock for purchase at Microsoft Store or a Microsoft Experience Center. A price ... harley davidson insurance review To get the monthly closing stock price over the past n months (i.e. last 6 months, last 12 months, last 24 months, etc.) you can use a formula based on the STOCKHISTORY function. In the example shown, the formula in cell D5, copied down, is: =TRANSPOSE(STOCKHISTORY(B5,EDATE(TODAY(),-5),TODAY(),2,0,1)) The result is …Microsoft is on a tear. Shares of the software maker rose 3.2% to $348.11, vaulting past their previous all-time high of $343.11 from November 2021 to secure a new record close. Microsoft also ...Microsoft and Snap recently announced the integration of Snapchat Lenses for Microsoft Teams and the 280 million users who use the collaboration platform every month. Microsoft and Snap recently announced the integration of Snapchat Lenses ...